Market Cap CA$3.37T -1.83%
Volume 24h CA$183.31B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$17.08 CA$16.90 CA$18.17 CA$17.48 - CA$386,087
Aug-16 2022 CA$17.49 CA$17.35 CA$19.45 CA$19.45 - CA$395,267
Aug-15 2022 CA$19.45 CA$19.45 CA$19.45 CA$19.45 - CA$439,569
Aug-14 2022 CA$19.45 CA$19.45 CA$19.45 CA$19.45 - CA$439,569
Aug-13 2022 CA$19.45 CA$19.03 CA$19.67 CA$19.11 - CA$439,569
Aug-12 2022 CA$19.10 CA$18.14 CA$19.10 CA$18.29 - CA$431,772
Aug-11 2022 CA$18.29 CA$13.97 CA$20.05 CA$19.30 - CA$413,437
Aug-10 2022 CA$19.30 CA$12.30 CA$20.49 CA$12.68 - CA$436,200
Aug-09 2022 CA$12.68 CA$12.42 CA$13.40 CA$13.19 - CA$286,736
Aug-08 2022 CA$13.18 CA$12.77 CA$13.93 CA$13.71 - CA$298,062
Aug-07 2022 CA$13.71 CA$12.37 CA$14.13 CA$12.60 - CA$309,982
Aug-06 2022 CA$12.60 CA$12.52 CA$13.03 CA$12.89 - CA$284,770
Aug-05 2022 CA$12.89 CA$11.94 CA$12.89 CA$11.96 - CA$291,443
Aug-04 2022 CA$11.97 CA$11.71 CA$12.30 CA$12.15 - CA$270,622
Aug-03 2022 CA$12.15 CA$11.82 CA$12.41 CA$12.06 - CA$274,621

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36878 CAD.