Market Cap MX$41.65T -0.09%
Volume 24h MX$2.14T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$211.35 MX$209.17 MX$224.90 MX$216.36 - MX$4,776,494
Aug-16 2022 MX$216.38 MX$214.65 MX$240.63 MX$240.63 - MX$4,890,063
Aug-15 2022 MX$240.63 MX$240.63 MX$240.63 MX$240.63 - MX$5,438,146
Aug-14 2022 MX$240.63 MX$240.63 MX$240.63 MX$240.63 - MX$5,438,146
Aug-13 2022 MX$240.63 MX$235.49 MX$243.39 MX$236.42 - MX$5,438,146
Aug-12 2022 MX$236.36 MX$224.49 MX$236.36 MX$226.32 - MX$5,341,688
Aug-11 2022 MX$226.33 MX$172.93 MX$248.11 MX$238.84 - MX$5,114,856
Aug-10 2022 MX$238.79 MX$152.23 MX$253.52 MX$156.95 - MX$5,396,476
Aug-09 2022 MX$156.97 MX$153.70 MX$165.83 MX$163.22 - MX$3,547,369
Aug-08 2022 MX$163.17 MX$158.10 MX$172.43 MX$169.73 - MX$3,687,495
Aug-07 2022 MX$169.69 MX$153.09 MX$174.89 MX$155.90 - MX$3,834,963
Aug-06 2022 MX$155.89 MX$154.89 MX$161.28 MX$159.58 - MX$3,523,044
Aug-05 2022 MX$159.54 MX$147.74 MX$159.54 MX$148.08 - MX$3,605,602
Aug-04 2022 MX$148.14 MX$144.99 MX$152.27 MX$150.33 - MX$3,348,016
Aug-03 2022 MX$150.33 MX$146.33 MX$153.62 MX$149.24 - MX$3,397,486

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.