Market Cap AU$3.69T -1.89%
Volume 24h AU$201.22B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$18.95 AU$18.76 AU$20.17 AU$19.40 - AU$428,476
Aug-16 2022 AU$19.41 AU$19.25 AU$21.58 AU$21.58 - AU$438,664
Aug-15 2022 AU$21.58 AU$21.58 AU$21.58 AU$21.58 - AU$487,829
Aug-14 2022 AU$21.58 AU$21.58 AU$21.58 AU$21.58 - AU$487,829
Aug-13 2022 AU$21.58 AU$21.12 AU$21.83 AU$21.20 - AU$487,829
Aug-12 2022 AU$21.20 AU$20.13 AU$21.20 AU$20.30 - AU$479,177
Aug-11 2022 AU$20.30 AU$15.51 AU$22.25 AU$21.42 - AU$458,829
Aug-10 2022 AU$21.42 AU$13.65 AU$22.74 AU$14.08 - AU$484,091
Aug-09 2022 AU$14.08 AU$13.78 AU$14.87 AU$14.64 - AU$318,217
Aug-08 2022 AU$14.63 AU$14.18 AU$15.46 AU$15.22 - AU$330,787
Aug-07 2022 AU$15.22 AU$13.73 AU$15.68 AU$13.98 - AU$344,016
Aug-06 2022 AU$13.98 AU$13.89 AU$14.46 AU$14.31 - AU$316,035
Aug-05 2022 AU$14.31 AU$13.25 AU$14.31 AU$13.28 - AU$323,441
Aug-04 2022 AU$13.28 AU$13.00 AU$13.66 AU$13.48 - AU$300,334
Aug-03 2022 AU$13.48 AU$13.12 AU$13.78 AU$13.38 - AU$304,772

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 609 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.