Market Cap zł9.82T -0.47%
Volume 24h zł498.72B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł50.04 zł49.52 zł53.25 zł51.23 - zł1,130,951
Aug-16 2022 zł51.23 zł50.82 zł56.97 zł56.97 - zł1,157,841
Aug-15 2022 zł56.97 zł56.97 zł56.97 zł56.97 - zł1,287,613
Aug-14 2022 zł56.97 zł56.97 zł56.97 zł56.97 - zł1,287,613
Aug-13 2022 zł56.97 zł55.75 zł57.63 zł55.97 - zł1,287,613
Aug-12 2022 zł55.96 zł53.15 zł55.96 zł53.58 - zł1,264,775
Aug-11 2022 zł53.58 zł40.94 zł58.74 zł56.55 - zł1,211,067
Aug-10 2022 zł56.53 zł36.04 zł60.02 zł37.16 - zł1,277,747
Aug-09 2022 zł37.16 zł36.39 zł39.26 zł38.64 - zł839,926
Aug-08 2022 zł38.63 zł37.43 zł40.82 zł40.18 - zł873,104
Aug-07 2022 zł40.17 zł36.24 zł41.40 zł36.91 - zł908,021
Aug-06 2022 zł36.91 zł36.67 zł38.18 zł37.78 - zł834,166
Aug-05 2022 zł37.77 zł34.98 zł37.77 zł35.06 - zł853,714
Aug-04 2022 zł35.07 zł34.33 zł36.05 zł35.59 - zł792,724
Aug-03 2022 zł35.59 zł34.64 zł36.37 zł35.33 - zł804,437

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.