Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$97.62 HK$96.62 HK$103.88 HK$99.94 - HK$2,206,315
Aug-16 2022 HK$99.95 HK$99.15 HK$111.15 HK$111.15 - HK$2,258,774
Aug-15 2022 HK$111.15 HK$111.15 HK$111.15 HK$111.15 - HK$2,511,940
Aug-14 2022 HK$111.15 HK$111.15 HK$111.15 HK$111.15 - HK$2,511,940
Aug-13 2022 HK$111.15 HK$108.77 HK$112.42 HK$109.20 - HK$2,511,940
Aug-12 2022 HK$109.18 HK$103.69 HK$109.18 HK$104.54 - HK$2,467,385
Aug-11 2022 HK$104.54 HK$79.87 HK$114.60 HK$110.32 - HK$2,362,609
Aug-10 2022 HK$110.30 HK$70.31 HK$117.10 HK$72.50 - HK$2,492,692
Aug-09 2022 HK$72.50 HK$70.99 HK$76.60 HK$75.39 - HK$1,638,569
Aug-08 2022 HK$75.37 HK$73.03 HK$79.65 HK$78.40 - HK$1,703,295
Aug-07 2022 HK$78.38 HK$70.71 HK$80.78 HK$72.01 - HK$1,771,412
Aug-06 2022 HK$72.00 HK$71.54 HK$74.49 HK$73.71 - HK$1,627,333
Aug-05 2022 HK$73.69 HK$68.24 HK$73.69 HK$68.40 - HK$1,665,467
Aug-04 2022 HK$68.43 HK$66.97 HK$70.33 HK$69.44 - HK$1,546,486
Aug-03 2022 HK$69.44 HK$67.59 HK$70.95 HK$68.93 - HK$1,569,336

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.