Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥88.46 CN¥87.55 CN¥94.13 CN¥90.56 - CN¥1,999,301
Aug-16 2022 CN¥90.57 CN¥89.84 CN¥100.72 CN¥100.72 - CN¥2,046,838
Aug-15 2022 CN¥100.72 CN¥100.72 CN¥100.72 CN¥100.72 - CN¥2,276,250
Aug-14 2022 CN¥100.72 CN¥100.72 CN¥100.72 CN¥100.72 - CN¥2,276,250
Aug-13 2022 CN¥100.72 CN¥98.57 CN¥101.87 CN¥98.95 - CN¥2,276,250
Aug-12 2022 CN¥98.93 CN¥93.96 CN¥98.93 CN¥94.73 - CN¥2,235,875
Aug-11 2022 CN¥94.73 CN¥72.38 CN¥103.85 CN¥99.97 - CN¥2,140,930
Aug-10 2022 CN¥99.95 CN¥63.72 CN¥106.11 CN¥65.69 - CN¥2,258,808
Aug-09 2022 CN¥65.70 CN¥64.33 CN¥69.41 CN¥68.31 - CN¥1,484,825
Aug-08 2022 CN¥68.29 CN¥66.17 CN¥72.17 CN¥71.04 - CN¥1,543,478
Aug-07 2022 CN¥71.02 CN¥64.08 CN¥73.20 CN¥65.25 - CN¥1,605,204
Aug-06 2022 CN¥65.25 CN¥64.83 CN¥67.50 CN¥66.79 - CN¥1,474,644
Aug-05 2022 CN¥66.78 CN¥61.84 CN¥66.78 CN¥61.98 - CN¥1,509,200
Aug-04 2022 CN¥62.01 CN¥60.69 CN¥63.73 CN¥62.92 - CN¥1,401,382
Aug-03 2022 CN¥62.92 CN¥61.25 CN¥64.30 CN¥62.47 - CN¥1,422,089

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.