Market Cap Tk267.61T -0.98%
Volume 24h Tk14.41T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk1,372.51 Tk1,358.36 Tk1,460.45 Tk1,405.04 - Tk31,017,481
Aug-16 2022 Tk1,405.14 Tk1,393.94 Tk1,562.64 Tk1,562.64 - Tk31,754,972
Aug-15 2022 Tk1,562.64 Tk1,562.64 Tk1,562.64 Tk1,562.64 - Tk35,314,103
Aug-14 2022 Tk1,562.64 Tk1,562.64 Tk1,562.64 Tk1,562.64 - Tk35,314,103
Aug-13 2022 Tk1,562.64 Tk1,529.25 Tk1,580.56 Tk1,535.27 - Tk35,314,103
Aug-12 2022 Tk1,534.92 Tk1,457.82 Tk1,534.92 Tk1,469.69 - Tk34,687,726
Aug-11 2022 Tk1,469.74 Tk1,122.97 Tk1,611.21 Tk1,551.02 - Tk33,214,727
Aug-10 2022 Tk1,550.66 Tk988.56 Tk1,646.31 Tk1,019.25 - Tk35,043,507
Aug-09 2022 Tk1,019.32 Tk998.12 Tk1,076.89 Tk1,059.92 - Tk23,035,820
Aug-08 2022 Tk1,059.59 Tk1,026.69 Tk1,119.77 Tk1,102.19 - Tk23,945,767
Aug-07 2022 Tk1,101.96 Tk994.18 Tk1,135.69 Tk1,012.41 - Tk24,903,390
Aug-06 2022 Tk1,012.33 Tk1,005.84 Tk1,047.35 Tk1,036.30 - Tk22,877,861
Aug-05 2022 Tk1,036.06 Tk959.43 Tk1,036.06 Tk961.63 - Tk23,413,971
Aug-04 2022 Tk962.04 Tk941.55 Tk988.86 Tk976.26 - Tk21,741,266
Aug-03 2022 Tk976.26 Tk950.28 Tk997.58 Tk969.18 - Tk22,062,511

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 609 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.