Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF11.33 CHF11.22 CHF12.06 CHF11.60 - CHF256,207
Aug-16 2022 CHF11.60 CHF11.51 CHF12.90 CHF12.90 - CHF262,298
Aug-15 2022 CHF12.90 CHF12.90 CHF12.90 CHF12.90 - CHF291,697
Aug-14 2022 CHF12.90 CHF12.90 CHF12.90 CHF12.90 - CHF291,697
Aug-13 2022 CHF12.90 CHF12.63 CHF13.05 CHF12.68 - CHF291,697
Aug-12 2022 CHF12.67 CHF12.04 CHF12.67 CHF12.13 - CHF286,523
Aug-11 2022 CHF12.14 CHF9.275 CHF13.30 CHF12.81 - CHF274,356
Aug-10 2022 CHF12.80 CHF8.165 CHF13.59 CHF8.419 - CHF289,462
Aug-09 2022 CHF8.419 CHF8.244 CHF8.895 CHF8.755 - CHF190,278
Aug-08 2022 CHF8.752 CHF8.480 CHF9.249 CHF9.104 - CHF197,794
Aug-07 2022 CHF9.102 CHF8.212 CHF9.380 CHF8.362 - CHF205,704
Aug-06 2022 CHF8.361 CHF8.308 CHF8.651 CHF8.559 - CHF188,973
Aug-05 2022 CHF8.557 CHF7.924 CHF8.557 CHF7.943 - CHF193,401
Aug-04 2022 CHF7.946 CHF7.777 CHF8.168 CHF8.064 - CHF179,584
Aug-03 2022 CHF8.063 CHF7.849 CHF8.240 CHF8.005 - CHF182,238

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.