Market Cap RM11.71T -0.78%
Volume 24h RM612.78B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 36 Seconds ago
NFTLootBox LOOT

NFTLootBox (LOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM59.13 RM58.52 RM62.92 RM60.53 - RM1,336,431
Aug-16 2022 RM60.54 RM60.06 RM67.32 RM67.32 - RM1,368,207
Aug-15 2022 RM67.32 RM67.32 RM67.32 RM67.32 - RM1,521,557
Aug-14 2022 RM67.32 RM67.32 RM67.32 RM67.32 - RM1,521,557
Aug-13 2022 RM67.32 RM65.89 RM68.10 RM66.14 - RM1,521,557
Aug-12 2022 RM66.13 RM62.81 RM66.13 RM63.32 - RM1,494,568
Aug-11 2022 RM63.32 RM48.38 RM69.42 RM66.82 - RM1,431,102
Aug-10 2022 RM66.81 RM42.59 RM70.93 RM43.91 - RM1,509,898
Aug-09 2022 RM43.91 RM43.00 RM46.39 RM45.66 - RM992,530
Aug-08 2022 RM45.65 RM44.23 RM48.24 RM47.48 - RM1,031,736
Aug-07 2022 RM47.47 RM42.83 RM48.93 RM43.62 - RM1,072,997
Aug-06 2022 RM43.61 RM43.33 RM45.12 RM44.65 - RM985,724
Aug-05 2022 RM44.64 RM41.33 RM44.64 RM41.43 - RM1,008,823
Aug-04 2022 RM41.45 RM40.56 RM42.60 RM42.06 - RM936,752
Aug-03 2022 RM42.06 RM40.94 RM42.98 RM41.75 - RM950,594

Historical and market price analysis of NFTLootBox (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 609 days, from day 09-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.