Cap Mercado MX$42.11T
-1.61%
Volumen 24h MX$2.00T
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$214.18 | MX$211.97 | MX$227.90 | MX$219.25 | - | MX$4,840,289 |
Aug-16 2022 | MX$219.27 | MX$217.52 | MX$243.85 | MX$243.85 | - | MX$4,955,374 |
Aug-15 2022 | MX$243.85 | MX$243.85 | MX$243.85 | MX$243.85 | - | MX$5,510,778 |
Aug-14 2022 | MX$243.85 | MX$243.85 | MX$243.85 | MX$243.85 | - | MX$5,510,778 |
Aug-13 2022 | MX$243.85 | MX$238.64 | MX$246.64 | MX$239.57 | - | MX$5,510,778 |
Aug-12 2022 | MX$239.52 | MX$227.49 | MX$239.52 | MX$229.34 | - | MX$5,413,032 |
Aug-11 2022 | MX$229.35 | MX$175.24 | MX$251.43 | MX$242.03 | - | MX$5,183,170 |
Aug-10 2022 | MX$241.98 | MX$154.26 | MX$256.90 | MX$159.05 | - | MX$5,468,551 |
Aug-09 2022 | MX$159.06 | MX$155.75 | MX$168.05 | MX$165.40 | - | MX$3,594,748 |
Aug-08 2022 | MX$165.35 | MX$160.21 | MX$174.74 | MX$171.99 | - | MX$3,736,745 |
Aug-07 2022 | MX$171.96 | MX$155.14 | MX$177.22 | MX$157.98 | - | MX$3,886,183 |
Aug-06 2022 | MX$157.97 | MX$156.96 | MX$163.44 | MX$161.71 | - | MX$3,570,098 |
Aug-05 2022 | MX$161.67 | MX$149.71 | MX$161.67 | MX$150.06 | - | MX$3,653,758 |
Aug-04 2022 | MX$150.12 | MX$146.93 | MX$154.31 | MX$152.34 | - | MX$3,392,732 |
Aug-03 2022 | MX$152.34 | MX$148.29 | MX$155.67 | MX$151.24 | - | MX$3,442,863 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 609 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.