Cap Mercado Bs.90.59T
0.65%
Volumen 24h Bs.3.82T
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.454.04 | Bs.449.36 | Bs.483.13 | Bs.464.80 | - | Bs.10,260,901 |
Aug-16 2022 | Bs.464.83 | Bs.461.13 | Bs.516.93 | Bs.516.93 | - | Bs.10,504,871 |
Aug-15 2022 | Bs.516.93 | Bs.516.93 | Bs.516.93 | Bs.516.93 | - | Bs.11,682,268 |
Aug-14 2022 | Bs.516.93 | Bs.516.93 | Bs.516.93 | Bs.516.93 | - | Bs.11,682,268 |
Aug-13 2022 | Bs.516.93 | Bs.505.89 | Bs.522.86 | Bs.507.88 | - | Bs.11,682,268 |
Aug-12 2022 | Bs.507.76 | Bs.482.26 | Bs.507.76 | Bs.486.19 | - | Bs.11,475,056 |
Aug-11 2022 | Bs.486.20 | Bs.371.49 | Bs.533.00 | Bs.513.09 | - | Bs.10,987,773 |
Aug-10 2022 | Bs.512.97 | Bs.327.02 | Bs.544.61 | Bs.337.18 | - | Bs.11,592,752 |
Aug-09 2022 | Bs.337.20 | Bs.330.18 | Bs.356.24 | Bs.350.63 | - | Bs.7,620,486 |
Aug-08 2022 | Bs.350.52 | Bs.339.64 | Bs.370.43 | Bs.364.61 | - | Bs.7,921,505 |
Aug-07 2022 | Bs.364.54 | Bs.328.88 | Bs.375.70 | Bs.334.91 | - | Bs.8,238,297 |
Aug-06 2022 | Bs.334.89 | Bs.332.74 | Bs.346.47 | Bs.342.82 | - | Bs.7,568,231 |
Aug-05 2022 | Bs.342.74 | Bs.317.39 | Bs.342.74 | Bs.318.11 | - | Bs.7,745,582 |
Aug-04 2022 | Bs.318.25 | Bs.311.47 | Bs.327.12 | Bs.322.95 | - | Bs.7,192,234 |
Aug-03 2022 | Bs.322.95 | Bs.314.36 | Bs.330.01 | Bs.320.61 | - | Bs.7,298,505 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.