Cap Mercado ¥393.88T
2.02%
Volumen 24h ¥16.94T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-17 2022 | ¥1,973.24 | ¥1,952.90 | ¥2,099.67 | ¥2,020.00 | - | ¥44,593,297 |
Aug-16 2022 | ¥2,020.15 | ¥2,004.05 | ¥2,246.58 | ¥2,246.58 | - | ¥45,653,575 |
Aug-15 2022 | ¥2,246.58 | ¥2,246.58 | ¥2,246.58 | ¥2,246.58 | - | ¥50,770,477 |
Aug-14 2022 | ¥2,246.58 | ¥2,246.58 | ¥2,246.58 | ¥2,246.58 | - | ¥50,770,477 |
Aug-13 2022 | ¥2,246.58 | ¥2,198.58 | ¥2,272.35 | ¥2,207.23 | - | ¥50,770,477 |
Aug-12 2022 | ¥2,206.73 | ¥2,095.88 | ¥2,206.73 | ¥2,112.95 | - | ¥49,869,945 |
Aug-11 2022 | ¥2,113.02 | ¥1,614.47 | ¥2,316.40 | ¥2,229.88 | - | ¥47,752,241 |
Aug-10 2022 | ¥2,229.36 | ¥1,421.24 | ¥2,366.87 | ¥1,465.36 | - | ¥50,381,446 |
Aug-09 2022 | ¥1,465.47 | ¥1,434.98 | ¥1,548.23 | ¥1,523.83 | - | ¥33,118,201 |
Aug-08 2022 | ¥1,523.36 | ¥1,476.05 | ¥1,609.88 | ¥1,584.60 | - | ¥34,426,416 |
Aug-07 2022 | ¥1,584.28 | ¥1,429.31 | ¥1,632.77 | ¥1,455.52 | - | ¥35,803,174 |
Aug-06 2022 | ¥1,455.42 | ¥1,446.08 | ¥1,505.76 | ¥1,489.87 | - | ¥32,891,107 |
Aug-05 2022 | ¥1,489.52 | ¥1,379.36 | ¥1,489.52 | ¥1,382.52 | - | ¥33,661,862 |
Aug-04 2022 | ¥1,383.11 | ¥1,353.66 | ¥1,421.67 | ¥1,403.56 | - | ¥31,257,043 |
Aug-03 2022 | ¥1,403.55 | ¥1,366.21 | ¥1,434.20 | ¥1,393.38 | - | ¥31,718,892 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.