Cap Mercado AR$2,190.63T
2.15%
Volumen 24h AR$93.19T
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-17 2022 | AR$10,932.47 | AR$10,819.78 | AR$11,632.94 | AR$11,191.55 | - | AR$247,062,994 |
Aug-16 2022 | AR$11,192.41 | AR$11,103.18 | AR$12,446.86 | AR$12,446.86 | - | AR$252,937,319 |
Aug-15 2022 | AR$12,446.86 | AR$12,446.86 | AR$12,446.86 | AR$12,446.86 | - | AR$281,286,803 |
Aug-14 2022 | AR$12,446.86 | AR$12,446.86 | AR$12,446.86 | AR$12,446.86 | - | AR$281,286,803 |
Aug-13 2022 | AR$12,446.86 | AR$12,180.96 | AR$12,589.68 | AR$12,228.86 | - | AR$281,286,803 |
Aug-12 2022 | AR$12,226.09 | AR$11,611.96 | AR$12,226.09 | AR$11,706.53 | - | AR$276,297,534 |
Aug-11 2022 | AR$11,706.91 | AR$8,944.78 | AR$12,833.74 | AR$12,354.38 | - | AR$264,564,684 |
Aug-10 2022 | AR$12,351.49 | AR$7,874.21 | AR$13,113.36 | AR$8,118.67 | - | AR$279,131,432 |
Aug-09 2022 | AR$8,119.24 | AR$7,950.30 | AR$8,577.80 | AR$8,442.60 | - | AR$183,486,810 |
Aug-08 2022 | AR$8,439.96 | AR$8,177.89 | AR$8,919.32 | AR$8,779.26 | - | AR$190,734,797 |
Aug-07 2022 | AR$8,777.49 | AR$7,918.94 | AR$9,046.14 | AR$8,064.14 | - | AR$198,362,533 |
Aug-06 2022 | AR$8,063.57 | AR$8,011.83 | AR$8,342.47 | AR$8,254.46 | - | AR$182,228,627 |
Aug-05 2022 | AR$8,252.52 | AR$7,642.15 | AR$8,252.52 | AR$7,659.71 | - | AR$186,498,893 |
Aug-04 2022 | AR$7,662.96 | AR$7,499.79 | AR$7,876.57 | AR$7,776.24 | - | AR$173,175,324 |
Aug-03 2022 | AR$7,776.19 | AR$7,569.30 | AR$7,946.02 | AR$7,719.84 | - | AR$175,734,136 |
Análisis de precios históricos y de mercado de NFTLootBox (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 609 días, desde el día 28-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.90348 ARS.