Cap Mercado Bs.89.59T
-0.41%
Volumen 24h Bs.4.59T
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.050905 | Bs.0.050905 | Bs.0.055439 | Bs.0.054542 | Bs.6,364,543 | Bs.182,618,081 |
May-05 2024 | Bs.0.054834 | Bs.0.054532 | Bs.0.055984 | Bs.0.05598 | Bs.6,225,866 | Bs.196,712,090 |
May-04 2024 | Bs.0.055027 | Bs.0.050811 | Bs.0.056742 | Bs.0.050836 | Bs.7,734,548 | Bs.197,405,451 |
May-03 2024 | Bs.0.050869 | Bs.0.048269 | Bs.0.051527 | Bs.0.049739 | Bs.6,043,351 | Bs.182,488,412 |
May-02 2024 | Bs.0.049575 | Bs.0.046747 | Bs.0.049575 | Bs.0.047161 | Bs.6,161,657 | Bs.177,844,178 |
May-01 2024 | Bs.0.047147 | Bs.0.045699 | Bs.0.04726 | Bs.0.047162 | Bs.6,384,313 | Bs.169,136,101 |
Apr-30 2024 | Bs.0.047212 | Bs.0.04662 | Bs.0.047986 | Bs.0.047479 | Bs.6,403,474 | Bs.169,367,057 |
Apr-29 2024 | Bs.0.047456 | Bs.0.047198 | Bs.0.048553 | Bs.0.04845 | Bs.4,732,459 | Bs.170,242,415 |
Apr-28 2024 | Bs.0.04889 | Bs.0.048831 | Bs.0.052649 | Bs.0.052495 | Bs.5,353,758 | Bs.175,388,877 |
Apr-27 2024 | Bs.0.052594 | Bs.0.051672 | Bs.0.053601 | Bs.0.053601 | Bs.4,955,693 | Bs.188,676,448 |
Apr-26 2024 | Bs.0.053816 | Bs.0.051588 | Bs.0.056603 | Bs.0.056489 | Bs.6,371,239 | Bs.193,061,301 |
Apr-25 2024 | Bs.0.057404 | Bs.0.055809 | Bs.0.057404 | Bs.0.056505 | Bs.5,952,011 | Bs.205,929,618 |
Apr-24 2024 | Bs.0.056014 | Bs.0.055193 | Bs.0.057542 | Bs.0.05524 | Bs.7,405,696 | Bs.200,945,962 |
Apr-23 2024 | Bs.0.055102 | Bs.0.05256 | Bs.0.056172 | Bs.0.054002 | Bs.6,385,805 | Bs.197,673,326 |
Apr-22 2024 | Bs.0.053966 | Bs.0.046534 | Bs.0.054282 | Bs.0.046785 | Bs.8,078,678 | Bs.193,597,485 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.