Cap Mercado €2.29T
-0.98%
Volumen 24h €141.97B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00129476 | €0.00129476 | €0.00141007 | €0.00138726 | €161,879 | €4,644,796 |
May-05 2024 | €0.00139469 | €0.001387 | €0.00142394 | €0.00142384 | €158,352 | €5,003,270 |
May-04 2024 | €0.0013996 | €0.00129236 | €0.00144321 | €0.001293 | €196,724 | €5,020,906 |
May-03 2024 | €0.00129384 | €0.00122771 | €0.00131058 | €0.00126509 | €153,710 | €4,641,498 |
May-02 2024 | €0.00126091 | €0.00118899 | €0.00126091 | €0.00119952 | €156,719 | €4,523,375 |
May-01 2024 | €0.00119917 | €0.00116234 | €0.00120204 | €0.00119954 | €162,382 | €4,301,889 |
Apr-30 2024 | €0.00120081 | €0.00118577 | €0.0012205 | €0.00120761 | €162,869 | €4,307,763 |
Apr-29 2024 | €0.00120702 | €0.00120046 | €0.00123492 | €0.00123231 | €120,368 | €4,330,028 |
Apr-28 2024 | €0.0012435 | €0.00124201 | €0.0013391 | €0.00133519 | €136,170 | €4,460,925 |
Apr-27 2024 | €0.00133771 | €0.00131427 | €0.00136332 | €0.00136332 | €126,045 | €4,798,888 |
Apr-26 2024 | €0.0013688 | €0.00131212 | €0.00143968 | €0.00143677 | €162,049 | €4,910,414 |
Apr-25 2024 | €0.00146004 | €0.00141948 | €0.00146004 | €0.00143718 | €151,386 | €5,237,713 |
Apr-24 2024 | €0.0014247 | €0.00140382 | €0.00146355 | €0.00140501 | €188,360 | €5,110,957 |
Apr-23 2024 | €0.0014015 | €0.00133685 | €0.0014287 | €0.00137352 | €162,420 | €5,027,719 |
Apr-22 2024 | €0.0013726 | €0.00118358 | €0.00138065 | €0.00118997 | €205,477 | €4,924,052 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.