Cap Mercado MX$41.66T
-0.84%
Volumen 24h MX$2.58T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.02353 | MX$0.02353 | MX$0.025625 | MX$0.025211 | MX$2,941,894 | MX$84,411,892 |
May-05 2024 | MX$0.025346 | MX$0.025206 | MX$0.025877 | MX$0.025876 | MX$2,877,794 | MX$90,926,592 |
May-04 2024 | MX$0.025435 | MX$0.023486 | MX$0.026228 | MX$0.023498 | MX$3,575,154 | MX$91,247,086 |
May-03 2024 | MX$0.023513 | MX$0.022311 | MX$0.023817 | MX$0.022991 | MX$2,793,429 | MX$84,351,955 |
May-02 2024 | MX$0.022915 | MX$0.021608 | MX$0.022915 | MX$0.021799 | MX$2,848,114 | MX$82,205,242 |
May-01 2024 | MX$0.021793 | MX$0.021123 | MX$0.021845 | MX$0.021799 | MX$2,951,033 | MX$78,180,092 |
Apr-30 2024 | MX$0.021822 | MX$0.021549 | MX$0.02218 | MX$0.021946 | MX$2,959,889 | MX$78,286,847 |
Apr-29 2024 | MX$0.021935 | MX$0.021816 | MX$0.022442 | MX$0.022395 | MX$2,187,493 | MX$78,691,465 |
Apr-28 2024 | MX$0.022598 | MX$0.022571 | MX$0.024336 | MX$0.024265 | MX$2,474,677 | MX$81,070,324 |
Apr-27 2024 | MX$0.02431 | MX$0.023884 | MX$0.024776 | MX$0.024776 | MX$2,290,679 | MX$87,212,262 |
Apr-26 2024 | MX$0.024875 | MX$0.023845 | MX$0.026163 | MX$0.026111 | MX$2,944,990 | MX$89,239,081 |
Apr-25 2024 | MX$0.026533 | MX$0.025796 | MX$0.026533 | MX$0.026118 | MX$2,751,209 | MX$95,187,227 |
Apr-24 2024 | MX$0.025891 | MX$0.025512 | MX$0.026597 | MX$0.025533 | MX$3,423,149 | MX$92,883,622 |
Apr-23 2024 | MX$0.02547 | MX$0.024295 | MX$0.025964 | MX$0.024961 | MX$2,951,722 | MX$91,370,906 |
Apr-22 2024 | MX$0.024944 | MX$0.021509 | MX$0.025091 | MX$0.021625 | MX$3,734,222 | MX$89,486,922 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.