Cap Mercado RM11.50T
-1.87%
Volumen 24h RM626.61B
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.00660336 | RM0.00660336 | RM0.00719145 | RM0.00707513 | RM825,591 | RM23,688,707 |
May-05 2024 | RM0.00711299 | RM0.0070738 | RM0.00726219 | RM0.00726166 | RM807,602 | RM25,516,942 |
May-04 2024 | RM0.00713806 | RM0.00659113 | RM0.00736047 | RM0.00659439 | RM1,003,304 | RM25,606,883 |
May-03 2024 | RM0.00659867 | RM0.00626138 | RM0.00668406 | RM0.00645207 | RM783,927 | RM23,671,887 |
May-02 2024 | RM0.00643074 | RM0.00606394 | RM0.00643074 | RM0.00611766 | RM799,273 | RM23,069,449 |
May-01 2024 | RM0.00611586 | RM0.00592803 | RM0.0061305 | RM0.00611772 | RM828,155 | RM21,939,862 |
Apr-30 2024 | RM0.00612421 | RM0.00604752 | RM0.00622462 | RM0.0061589 | RM830,641 | RM21,969,821 |
Apr-29 2024 | RM0.00615586 | RM0.00612242 | RM0.00629819 | RM0.00628486 | RM613,881 | RM22,083,370 |
Apr-28 2024 | RM0.00634196 | RM0.00633433 | RM0.00682948 | RM0.00680955 | RM694,474 | RM22,750,955 |
Apr-27 2024 | RM0.00682243 | RM0.00670286 | RM0.00695304 | RM0.00695304 | RM642,839 | RM24,474,581 |
Apr-26 2024 | RM0.00698098 | RM0.00669191 | RM0.00734245 | RM0.00732761 | RM826,459 | RM25,043,372 |
Apr-25 2024 | RM0.00744629 | RM0.00723946 | RM0.00744629 | RM0.0073297 | RM772,078 | RM26,712,614 |
Apr-24 2024 | RM0.00726608 | RM0.00715955 | RM0.00746423 | RM0.00716566 | RM960,646 | RM26,066,148 |
Apr-23 2024 | RM0.00714775 | RM0.00681804 | RM0.00728648 | RM0.00700502 | RM828,349 | RM25,641,631 |
Apr-22 2024 | RM0.00700037 | RM0.00603634 | RM0.00704138 | RM0.00606892 | RM1,047,944 | RM25,112,924 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1853 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.