Cap Mercado ₨685.75T
-0.89%
Volumen 24h ₨42.55T
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.387628 | ₨0.387628 | ₨0.42215 | ₨0.415321 | ₨48,463,520 | ₨1,390,565,739 |
May-05 2024 | ₨0.417544 | ₨0.415243 | ₨0.426302 | ₨0.426271 | ₨47,407,552 | ₨1,497,886,144 |
May-04 2024 | ₨0.419016 | ₨0.38691 | ₨0.432072 | ₨0.387101 | ₨58,895,577 | ₨1,503,165,821 |
May-03 2024 | ₨0.387353 | ₨0.367553 | ₨0.392365 | ₨0.378747 | ₨46,017,769 | ₨1,389,578,358 |
May-02 2024 | ₨0.377495 | ₨0.355963 | ₨0.377495 | ₨0.359116 | ₨46,918,627 | ₨1,354,214,320 |
May-01 2024 | ₨0.359011 | ₨0.347985 | ₨0.35987 | ₨0.35912 | ₨48,614,063 | ₨1,287,905,701 |
Apr-30 2024 | ₨0.359501 | ₨0.354999 | ₨0.365395 | ₨0.361538 | ₨48,759,963 | ₨1,289,664,337 |
Apr-29 2024 | ₨0.361359 | ₨0.359396 | ₨0.369714 | ₨0.368931 | ₨36,035,834 | ₨1,296,329,852 |
Apr-28 2024 | ₨0.372283 | ₨0.371836 | ₨0.400901 | ₨0.399732 | ₨40,766,786 | ₨1,335,518,162 |
Apr-27 2024 | ₨0.400487 | ₨0.393469 | ₨0.408154 | ₨0.408154 | ₨37,735,676 | ₨1,436,697,847 |
Apr-26 2024 | ₨0.409795 | ₨0.392826 | ₨0.431013 | ₨0.430143 | ₨48,514,509 | ₨1,470,086,800 |
Apr-25 2024 | ₨0.437109 | ₨0.424968 | ₨0.437109 | ₨0.430265 | ₨45,322,250 | ₨1,568,074,040 |
Apr-24 2024 | ₨0.426531 | ₨0.420277 | ₨0.438162 | ₨0.420635 | ₨56,391,499 | ₨1,530,125,435 |
Apr-23 2024 | ₨0.419584 | ₨0.40023 | ₨0.427728 | ₨0.411206 | ₨48,625,421 | ₨1,505,205,582 |
Apr-22 2024 | ₨0.410933 | ₨0.354343 | ₨0.41334 | ₨0.356255 | ₨61,515,997 | ₨1,474,169,637 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.