Cap Mercado ₹205.83T
-1.01%
Volumen 24h ₹10.72T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.116322 | ₹0.116322 | ₹0.126681 | ₹0.124632 | ₹14,543,280 | ₹417,290,920 |
May-05 2024 | ₹0.125299 | ₹0.124609 | ₹0.127928 | ₹0.127918 | ₹14,226,398 | ₹449,496,396 |
May-04 2024 | ₹0.125741 | ₹0.116106 | ₹0.129659 | ₹0.116164 | ₹17,673,806 | ₹451,080,759 |
May-03 2024 | ₹0.116239 | ₹0.110298 | ₹0.117743 | ₹0.113657 | ₹13,809,342 | ₹416,994,620 |
May-02 2024 | ₹0.113281 | ₹0.10682 | ₹0.113281 | ₹0.107766 | ₹14,079,678 | ₹406,382,326 |
May-01 2024 | ₹0.107734 | ₹0.104425 | ₹0.107992 | ₹0.107767 | ₹14,588,456 | ₹386,483,961 |
Apr-30 2024 | ₹0.107881 | ₹0.10653 | ₹0.10965 | ₹0.108492 | ₹14,632,239 | ₹387,011,705 |
Apr-29 2024 | ₹0.108439 | ₹0.10785 | ₹0.110946 | ₹0.110711 | ₹10,813,891 | ₹389,011,941 |
Apr-28 2024 | ₹0.111717 | ₹0.111583 | ₹0.120305 | ₹0.119954 | ₹12,233,589 | ₹400,771,849 |
Apr-27 2024 | ₹0.120181 | ₹0.118075 | ₹0.122482 | ₹0.122482 | ₹11,323,992 | ₹431,134,573 |
Apr-26 2024 | ₹0.122974 | ₹0.117882 | ₹0.129341 | ₹0.12908 | ₹14,558,581 | ₹441,154,169 |
Apr-25 2024 | ₹0.131171 | ₹0.127527 | ₹0.131171 | ₹0.129117 | ₹13,600,625 | ₹470,558,882 |
Apr-24 2024 | ₹0.127996 | ₹0.126119 | ₹0.131486 | ₹0.126227 | ₹16,922,365 | ₹459,170,993 |
Apr-23 2024 | ₹0.125912 | ₹0.120104 | ₹0.128355 | ₹0.123397 | ₹14,591,864 | ₹451,692,865 |
Apr-22 2024 | ₹0.123315 | ₹0.106333 | ₹0.124038 | ₹0.106907 | ₹18,460,161 | ₹442,379,376 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46274 INR.