Cap Mercado £1.98T
-1.26%
Volumen 24h £114.26B
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00111118 | £0.00111118 | £0.00121014 | £0.00119057 | £138,927 | £3,986,232 |
May-05 2024 | £0.00119694 | £0.00119034 | £0.00122205 | £0.00122196 | £135,900 | £4,293,880 |
May-04 2024 | £0.00120116 | £0.00110912 | £0.00123858 | £0.00110967 | £168,832 | £4,309,015 |
May-03 2024 | £0.00111039 | £0.00105363 | £0.00112476 | £0.00108572 | £131,916 | £3,983,402 |
May-02 2024 | £0.00108213 | £0.00102041 | £0.00108213 | £0.00102945 | £134,498 | £3,882,026 |
May-01 2024 | £0.00102915 | £0.00099754 | £0.00103161 | £0.00102946 | £139,358 | £3,691,944 |
Apr-30 2024 | £0.00103055 | £0.00101765 | £0.00104745 | £0.00103639 | £139,777 | £3,696,986 |
Apr-29 2024 | £0.00103588 | £0.00103025 | £0.00105983 | £0.00105758 | £103,301 | £3,716,093 |
Apr-28 2024 | £0.00106719 | £0.00106591 | £0.00114923 | £0.00114588 | £116,863 | £3,828,432 |
Apr-27 2024 | £0.00114804 | £0.00112792 | £0.00117002 | £0.00117002 | £108,174 | £4,118,476 |
Apr-26 2024 | £0.00117472 | £0.00112608 | £0.00123555 | £0.00123305 | £139,073 | £4,214,190 |
Apr-25 2024 | £0.00125303 | £0.00121822 | £0.00125303 | £0.00123341 | £129,922 | £4,495,082 |
Apr-24 2024 | £0.0012227 | £0.00120477 | £0.00125604 | £0.0012058 | £161,653 | £4,386,298 |
Apr-23 2024 | £0.00120279 | £0.00114731 | £0.00122613 | £0.00117877 | £139,391 | £4,314,862 |
Apr-22 2024 | £0.00117799 | £0.00101577 | £0.00118489 | £0.00102125 | £176,343 | £4,225,894 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.