Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.010901 | HK$0.010901 | HK$0.011872 | HK$0.01168 | HK$1,362,993 | HK$39,108,415 |
May-05 2024 | HK$0.011743 | HK$0.011678 | HK$0.011989 | HK$0.011988 | HK$1,333,295 | HK$42,126,705 |
May-04 2024 | HK$0.011784 | HK$0.010881 | HK$0.012151 | HK$0.010886 | HK$1,656,385 | HK$42,275,191 |
May-03 2024 | HK$0.010893 | HK$0.010337 | HK$0.011034 | HK$0.010651 | HK$1,294,209 | HK$39,080,646 |
May-02 2024 | HK$0.010616 | HK$0.010011 | HK$0.010616 | HK$0.010099 | HK$1,319,544 | HK$38,086,064 |
May-01 2024 | HK$0.010096 | HK$0.00978677 | HK$0.010121 | HK$0.010099 | HK$1,367,227 | HK$36,221,194 |
Apr-30 2024 | HK$0.01011 | HK$0.00998404 | HK$0.010276 | HK$0.010167 | HK$1,371,330 | HK$36,270,654 |
Apr-29 2024 | HK$0.010162 | HK$0.010107 | HK$0.010397 | HK$0.010375 | HK$1,013,476 | HK$36,458,115 |
Apr-28 2024 | HK$0.01047 | HK$0.010457 | HK$0.011275 | HK$0.011242 | HK$1,146,529 | HK$37,560,251 |
Apr-27 2024 | HK$0.011263 | HK$0.011065 | HK$0.011478 | HK$0.011478 | HK$1,061,282 | HK$40,405,839 |
Apr-26 2024 | HK$0.011525 | HK$0.011047 | HK$0.012121 | HK$0.012097 | HK$1,364,427 | HK$41,344,874 |
Apr-25 2024 | HK$0.012293 | HK$0.011951 | HK$0.012293 | HK$0.0121 | HK$1,274,648 | HK$44,100,677 |
Apr-24 2024 | HK$0.011995 | HK$0.011819 | HK$0.012322 | HK$0.01183 | HK$1,585,960 | HK$43,033,406 |
Apr-23 2024 | HK$0.0118 | HK$0.011256 | HK$0.012029 | HK$0.011564 | HK$1,367,546 | HK$42,332,558 |
Apr-22 2024 | HK$0.011557 | HK$0.00996559 | HK$0.011624 | HK$0.010019 | HK$1,730,082 | HK$41,459,700 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1853 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.