Cap Mercado R$12.54T
-0.92%
Volumen 24h R$776.12B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00707499 | R$0.00707499 | R$0.00770508 | R$0.00758045 | R$884,556 | R$25,380,614 |
May-05 2024 | R$0.00762102 | R$0.00757903 | R$0.00778088 | R$0.0077803 | R$865,283 | R$27,339,427 |
May-04 2024 | R$0.00764788 | R$0.00706189 | R$0.00788618 | R$0.00706537 | R$1,074,962 | R$27,435,792 |
May-03 2024 | R$0.00706996 | R$0.00670859 | R$0.00716145 | R$0.00691289 | R$839,917 | R$25,362,593 |
May-02 2024 | R$0.00689004 | R$0.00649704 | R$0.00689004 | R$0.0065546 | R$856,359 | R$24,717,128 |
May-01 2024 | R$0.00655267 | R$0.00635142 | R$0.00656836 | R$0.00655466 | R$887,304 | R$23,506,863 |
Apr-30 2024 | R$0.00656162 | R$0.00647945 | R$0.0066692 | R$0.00659879 | R$889,967 | R$23,538,961 |
Apr-29 2024 | R$0.00659553 | R$0.0065597 | R$0.00674802 | R$0.00673374 | R$657,726 | R$23,660,620 |
Apr-28 2024 | R$0.00679491 | R$0.00678675 | R$0.00731726 | R$0.00729591 | R$744,076 | R$24,375,886 |
Apr-27 2024 | R$0.0073097 | R$0.0071816 | R$0.00744964 | R$0.00744964 | R$688,752 | R$26,222,618 |
Apr-26 2024 | R$0.00747958 | R$0.00716987 | R$0.00786686 | R$0.00785097 | R$885,487 | R$26,832,033 |
Apr-25 2024 | R$0.00797812 | R$0.00775652 | R$0.00797812 | R$0.00785321 | R$827,222 | R$28,620,497 |
Apr-24 2024 | R$0.00778505 | R$0.00767091 | R$0.00799734 | R$0.00767745 | R$1,029,258 | R$27,927,859 |
Apr-23 2024 | R$0.00765826 | R$0.00730501 | R$0.0078069 | R$0.00750534 | R$887,511 | R$27,473,022 |
Apr-22 2024 | R$0.00750035 | R$0.00646748 | R$0.0075443 | R$0.00650237 | R$1,122,790 | R$26,906,553 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.