Cap Mercado zł9.74T
-1.89%
Volumen 24h zł531.61B
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł0.00559333 | zł0.00559333 | zł0.00609147 | zł0.00599294 | zł699,311 | zł20,065,355 |
May-05 2024 | zł0.00602501 | zł0.00599181 | zł0.00615139 | zł0.00615094 | zł684,074 | zł21,613,949 |
May-04 2024 | zł0.00604625 | zł0.00558297 | zł0.00623464 | zł0.00558573 | zł849,842 | zł21,690,133 |
May-03 2024 | zł0.00558936 | zł0.00530366 | zł0.00566168 | zł0.00546518 | zł664,020 | zł20,051,107 |
May-02 2024 | zł0.00544711 | zł0.00513642 | zł0.00544711 | zł0.00518192 | zł677,019 | zł19,540,817 |
May-01 2024 | zł0.00518039 | zł0.00502129 | zł0.0051928 | zł0.00518197 | zł701,483 | zł18,584,008 |
Apr-30 2024 | zł0.00518747 | zł0.00512251 | zł0.00527252 | zł0.00521686 | zł703,588 | zł18,609,384 |
Apr-29 2024 | zł0.00521428 | zł0.00518595 | zł0.00533484 | zł0.00532355 | zł519,984 | zł18,705,565 |
Apr-28 2024 | zł0.00537191 | zł0.00536545 | zł0.00578486 | zł0.00576798 | zł588,250 | zł19,271,038 |
Apr-27 2024 | zł0.00577889 | zł0.00567761 | zł0.00588952 | zł0.00588952 | zł544,512 | zł20,731,024 |
Apr-26 2024 | zł0.00591319 | zł0.00566834 | zł0.00621937 | zł0.0062068 | zł700,047 | zł21,212,814 |
Apr-25 2024 | zł0.00630733 | zł0.00613213 | zł0.00630733 | zł0.00620857 | zł653,983 | zł22,626,734 |
Apr-24 2024 | zł0.00615469 | zł0.00606445 | zł0.00632252 | zł0.00606962 | zł813,709 | zł22,079,150 |
Apr-23 2024 | zł0.00605445 | zł0.00577518 | zł0.00617196 | zł0.00593356 | zł701,647 | zł21,719,566 |
Apr-22 2024 | zł0.00592961 | zł0.00511304 | zł0.00596435 | zł0.00514063 | zł887,653 | zł21,271,728 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1853 días, desde el día 12-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01329 PLN.