Cap Mercado CN¥17.40T
-0.58%
Volumen 24h CN¥894.63B
-8.13%
BTC % 50.66%
0.05%
ETH % 14.9%
-0.67%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-06 2024 | CN¥0.00987605 | CN¥0.00987605 | CN¥0.010755 | CN¥0.010581 | CN¥1,234,762 | CN¥35,429,066 |
May-05 2024 | CN¥0.010638 | CN¥0.010579 | CN¥0.010861 | CN¥0.01086 | CN¥1,207,858 | CN¥38,163,393 |
May-04 2024 | CN¥0.010675 | CN¥0.00985777 | CN¥0.011008 | CN¥0.00986263 | CN¥1,500,551 | CN¥38,297,910 |
May-03 2024 | CN¥0.00986904 | CN¥0.00936459 | CN¥0.00999675 | CN¥0.00964978 | CN¥1,172,448 | CN¥35,403,909 |
May-02 2024 | CN¥0.00961788 | CN¥0.00906929 | CN¥0.00961788 | CN¥0.00914963 | CN¥1,195,401 | CN¥34,502,898 |
May-01 2024 | CN¥0.00914694 | CN¥0.00886602 | CN¥0.00916884 | CN¥0.00914972 | CN¥1,238,597 | CN¥32,813,476 |
Apr-30 2024 | CN¥0.00915943 | CN¥0.00904474 | CN¥0.00930961 | CN¥0.00921132 | CN¥1,242,314 | CN¥32,858,283 |
Apr-29 2024 | CN¥0.00920677 | CN¥0.00915675 | CN¥0.00941963 | CN¥0.0093997 | CN¥918,127 | CN¥33,028,108 |
Apr-28 2024 | CN¥0.00948509 | CN¥0.0094737 | CN¥0.010214 | CN¥0.010184 | CN¥1,038,663 | CN¥34,026,555 |
Apr-27 2024 | CN¥0.010203 | CN¥0.010024 | CN¥0.010399 | CN¥0.010399 | CN¥961,436 | CN¥36,604,427 |
Apr-26 2024 | CN¥0.01044 | CN¥0.010008 | CN¥0.010981 | CN¥0.010959 | CN¥1,236,061 | CN¥37,455,117 |
Apr-25 2024 | CN¥0.011136 | CN¥0.010827 | CN¥0.011136 | CN¥0.010962 | CN¥1,154,728 | CN¥39,951,652 |
Apr-24 2024 | CN¥0.010867 | CN¥0.010707 | CN¥0.011163 | CN¥0.010717 | CN¥1,436,752 | CN¥38,984,791 |
Apr-23 2024 | CN¥0.01069 | CN¥0.010197 | CN¥0.010897 | CN¥0.010476 | CN¥1,238,887 | CN¥38,349,879 |
Apr-22 2024 | CN¥0.010469 | CN¥0.00902802 | CN¥0.010531 | CN¥0.00907673 | CN¥1,567,315 | CN¥37,559,140 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0862 CNY.