Cap Mercado NZ$4.08T
-1.17%
Volumen 24h NZ$210.61B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00232259 | NZ$0.00232259 | NZ$0.00252943 | NZ$0.00248852 | NZ$290,384 | NZ$8,331,995 |
May-05 2024 | NZ$0.00250184 | NZ$0.00248805 | NZ$0.00255432 | NZ$0.00255413 | NZ$284,057 | NZ$8,975,038 |
May-04 2024 | NZ$0.00251066 | NZ$0.00231829 | NZ$0.00258889 | NZ$0.00231943 | NZ$352,891 | NZ$9,006,673 |
May-03 2024 | NZ$0.00232094 | NZ$0.0022023 | NZ$0.00235097 | NZ$0.00226937 | NZ$275,729 | NZ$8,326,079 |
May-02 2024 | NZ$0.00226187 | NZ$0.00213286 | NZ$0.00226187 | NZ$0.00215175 | NZ$281,127 | NZ$8,114,185 |
May-01 2024 | NZ$0.00215112 | NZ$0.00208505 | NZ$0.00215627 | NZ$0.00215177 | NZ$291,286 | NZ$7,716,876 |
Apr-30 2024 | NZ$0.00215406 | NZ$0.00212708 | NZ$0.00218937 | NZ$0.00216626 | NZ$292,160 | NZ$7,727,414 |
Apr-29 2024 | NZ$0.00216519 | NZ$0.00215343 | NZ$0.00221525 | NZ$0.00221056 | NZ$215,920 | NZ$7,767,352 |
Apr-28 2024 | NZ$0.00223064 | NZ$0.00222796 | NZ$0.00240212 | NZ$0.00239511 | NZ$244,267 | NZ$8,002,161 |
Apr-27 2024 | NZ$0.00239964 | NZ$0.00235759 | NZ$0.00244558 | NZ$0.00244558 | NZ$226,105 | NZ$8,608,410 |
Apr-26 2024 | NZ$0.00245541 | NZ$0.00235373 | NZ$0.00258255 | NZ$0.00257733 | NZ$290,689 | NZ$8,808,470 |
Apr-25 2024 | NZ$0.00261907 | NZ$0.00254632 | NZ$0.00261907 | NZ$0.00257806 | NZ$271,562 | NZ$9,395,590 |
Apr-24 2024 | NZ$0.00255569 | NZ$0.00251822 | NZ$0.00262538 | NZ$0.00252036 | NZ$337,887 | NZ$9,168,209 |
Apr-23 2024 | NZ$0.00251406 | NZ$0.0023981 | NZ$0.00256286 | NZ$0.00246386 | NZ$291,354 | NZ$9,018,894 |
Apr-22 2024 | NZ$0.00246223 | NZ$0.00212315 | NZ$0.00247665 | NZ$0.00213461 | NZ$368,592 | NZ$8,832,933 |
Análisis de precios históricos y de mercado de MultiVAC (MTV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1853 días, desde el día 11-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66649 NZD.