Cap Mercado £2.19T -0.72%
Volumen 24h £117.38B -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Monedas 27.514 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Morty MORTY

Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-26 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-25 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-24 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-23 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-22 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-21 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-20 2023 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 £31,545,973,786,765 - -
Aug-19 2023 £31,507,865,784,139 £31,228,971,342,910 £31,780,339,023,840 £31,228,971,342,910 £78 -
Aug-18 2023 £31,228,971,342,910 £31,228,971,342,910 £31,228,971,342,910 £31,228,971,342,910 - -
Aug-17 2023 £31,497,318,002,463 £30,332,489,143,862 £33,936,068,626,558 £33,936,068,626,558 £8 -
Aug-16 2023 £33,936,068,626,558 £33,936,068,626,558 £33,936,068,626,558 £33,936,068,626,558 - -
Aug-15 2023 £33,962,832,738,336 £33,849,004,373,053 £34,264,886,611,016 £34,259,678,127,332 £43 -
Aug-14 2023 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 - -
Aug-13 2023 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 - -
Aug-12 2023 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 £34,873,078,847,472 - -

Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 107 días, desde el día 21-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.