時価総額 £2.19T
-0.03%
ボリューム24h £117.47B
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
硬貨
27.525
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-26 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-25 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-24 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-23 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-22 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-21 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-20 2023 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | £0.000000000031526199794932 | - | - |
| Aug-19 2023 | £0.000000000031488115679581 | £0.000000000031209396058012 | £0.00000000003176041812463 | £0.000000000031209396058012 | £78 | - |
| Aug-18 2023 | £0.000000000031209396058012 | £0.000000000031209396058012 | £0.000000000031209396058012 | £0.000000000031209396058012 | - | - |
| Aug-17 2023 | £0.00000000003147757450958 | £0.000000000030313475801726 | £0.000000000033914796449373 | £0.000000000033914796449373 | £8 | - |
| Aug-16 2023 | £0.000000000033914796449373 | £0.000000000033914796449373 | £0.000000000033914796449373 | £0.000000000033914796449373 | - | - |
| Aug-15 2023 | £0.000000000033941543784578 | £0.000000000033827786770435 | £0.000000000034243408320551 | £0.000000000034238203101706 | £43 | - |
| Aug-14 2023 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | - | - |
| Aug-13 2023 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | - | - |
| Aug-12 2023 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | £0.000000000034851219323307 | - | - |
Morty（MORTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、21-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78122 GBP.