時価総額 €2.53T
1.2%
ボリューム24h €136.15B
37.03%
BTC % 49.66%
0.76%
ETH % 16.73%
-0.83%
硬貨
27.437
+11
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-26 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-25 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-24 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-23 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-22 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-21 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-20 2023 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | €0.000000000037245322493964 | - | - |
Aug-19 2023 | €0.000000000037200329593856 | €0.000000000036871047845398 | €0.000000000037522030035005 | €0.000000000036871047845398 | €92 | - |
Aug-18 2023 | €0.000000000036871047845398 | €0.000000000036871047845398 | €0.000000000036871047845398 | €0.000000000036871047845398 | - | - |
Aug-17 2023 | €0.000000000037187876165321 | €0.000000000035812599980089 | €0.000000000040067231042452 | €0.000000000040067231042452 | €9 | - |
Aug-16 2023 | €0.000000000040067231042452 | €0.000000000040067231042452 | €0.000000000040067231042452 | €0.000000000040067231042452 | - | - |
Aug-15 2023 | €0.000000000040098830573384 | €0.000000000039964437062422 | €0.00000000004045545592198 | €0.000000000040449306431848 | €50 | - |
Aug-14 2023 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | - | - |
Aug-13 2023 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | - | - |
Aug-12 2023 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | €0.0000000000411735290472 | - | - |
Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92294 EUR.