時価総額 €2.53T 1.2%
ボリューム24h €136.15B 37.03%
BTC % 49.66% 0.76%
ETH % 16.73% -0.83%
硬貨 27.437 +11
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-26 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-25 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-24 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-23 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-22 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-21 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-20 2023 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 €0.000000000037245322493964 - -
Aug-19 2023 €0.000000000037200329593856 €0.000000000036871047845398 €0.000000000037522030035005 €0.000000000036871047845398 €92 -
Aug-18 2023 €0.000000000036871047845398 €0.000000000036871047845398 €0.000000000036871047845398 €0.000000000036871047845398 - -
Aug-17 2023 €0.000000000037187876165321 €0.000000000035812599980089 €0.000000000040067231042452 €0.000000000040067231042452 €9 -
Aug-16 2023 €0.000000000040067231042452 €0.000000000040067231042452 €0.000000000040067231042452 €0.000000000040067231042452 - -
Aug-15 2023 €0.000000000040098830573384 €0.000000000039964437062422 €0.00000000004045545592198 €0.000000000040449306431848 €50 -
Aug-14 2023 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 - -
Aug-13 2023 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 - -
Aug-12 2023 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 €0.0000000000411735290472 - -

Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、17-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92294 EUR.