時価総額 MX$48.50T
-0.53%
ボリューム24h MX$2.59T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
31 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-26 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-25 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-24 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-23 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-22 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-21 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-20 2023 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | MX$0.000000000752451640191443 | - | - |
Aug-19 2023 | MX$0.000000000751542667487859 | MX$0.000000000744890326331387 | MX$0.000000000758041846670201 | MX$0.000000000744890326331387 | MX$1,864 | - |
Aug-18 2023 | MX$0.000000000744890326331387 | MX$0.000000000744890326331387 | MX$0.000000000744890326331387 | MX$0.000000000744890326331387 | - | - |
Aug-17 2023 | MX$0.000000000751291076090611 | MX$0.000000000723506947722236 | MX$0.000000000809461475886229 | MX$0.000000000809461475886229 | MX$186 | - |
Aug-16 2023 | MX$0.000000000809461475886229 | MX$0.000000000809461475886229 | MX$0.000000000809461475886229 | MX$0.000000000809461475886229 | - | - |
Aug-15 2023 | MX$0.000000000810099867965728 | MX$0.000000000807384772190397 | MX$0.00000000081730462041561 | MX$0.000000000817180384843839 | MX$1,019 | - |
Aug-14 2023 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | - | - |
Aug-13 2023 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | - | - |
Aug-12 2023 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | MX$0.000000000831811550807647 | - | - |
Morty(MORTY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、107日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.64577 MXN.