Рыночная кепка £1.99T
0.58%
Объем 24h £122.55B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Монеты
27.190
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
Aug-26 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-25 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-24 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-23 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-22 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-21 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-20 2023 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | £31,835,723,299,741 | - | - |
Aug-19 2023 | £31,797,265,275,421 | £31,515,809,191,015 | £32,072,241,179,616 | £31,515,809,191,015 | £79 | - |
Aug-18 2023 | £31,515,809,191,015 | £31,515,809,191,015 | £31,515,809,191,015 | £31,515,809,191,015 | - | - |
Aug-17 2023 | £31,786,620,612,456 | £30,611,092,810,251 | £34,247,771,141,223 | £34,247,771,141,223 | £8 | - |
Aug-16 2023 | £34,247,771,141,223 | £34,247,771,141,223 | £34,247,771,141,223 | £34,247,771,141,223 | - | - |
Aug-15 2023 | £34,274,781,081,150 | £34,159,907,203,257 | £34,579,609,316,197 | £34,574,352,992,633 | £43 | - |
Aug-14 2023 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | - | - |
Aug-13 2023 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | - | - |
Aug-12 2023 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | £35,193,387,793,405 | - | - |
Исторический и рыночный анализ цены Morty (MORTY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 107 дней, начиная с дня 31-01-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78889 GBP.