Cap Mercado ₹217.30T
-0.45%
Volumen 24h ₹11.52T
-33.37%
BTC % 50.76%
-0.31%
ETH % 16.23%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-25 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-24 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-23 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-22 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-21 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-20 2023 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | ₹0.000000003371145188092047 | - | - |
Aug-19 2023 | ₹0.000000003367072794874837 | ₹0.000000003337268875684121 | ₹0.000000003396190515478814 | ₹0.000000003337268875684121 | ₹8,352 | - |
Aug-18 2023 | ₹0.000000003337268875684121 | ₹0.000000003337268875684121 | ₹0.000000003337268875684121 | ₹0.000000003337268875684121 | - | - |
Aug-17 2023 | ₹0.000000003365945611301971 | ₹0.000000003241466740300309 | ₹0.000000003626561513887411 | ₹0.000000003626561513887411 | ₹835 | - |
Aug-16 2023 | ₹0.000000003626561513887411 | ₹0.000000003626561513887411 | ₹0.000000003626561513887411 | ₹0.000000003626561513887411 | - | - |
Aug-15 2023 | ₹0.000000003629421647711259 | ₹0.000000003617257434665105 | ₹0.000000003661700488311078 | ₹0.000000003661143886228508 | ₹4,564 | - |
Aug-14 2023 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | - | - |
Aug-13 2023 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | - | - |
Aug-12 2023 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | ₹0.000000003726694656670735 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 107 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53706 INR.