Cap Mercado HK$20.20T -2.27%
Volumen 24h HK$1.14T -21.94%
BTC % 50.84% 0.17%
ETH % 16.24% 0.61%
Monedas 27.653 +31
Exchanges 885
Ultima actualización 11 Segundos atrás
Morty MORTY

Precios Históricos de Morty (MORTY), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Aug-26 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-25 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-24 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-23 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-22 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-21 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-20 2023 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 HK$315,157,478,278,210 - -
Aug-19 2023 HK$314,776,763,386,004 HK$311,990,491,217,089 HK$317,498,885,064,766 HK$311,990,491,217,089 HK$781 -
Aug-18 2023 HK$311,990,491,217,089 HK$311,990,491,217,089 HK$311,990,491,217,089 HK$311,990,491,217,089 - -
Aug-17 2023 HK$314,671,386,633,429 HK$303,034,258,923,125 HK$339,035,525,842,904 HK$339,035,525,842,904 HK$78 -
Aug-16 2023 HK$339,035,525,842,904 HK$339,035,525,842,904 HK$339,035,525,842,904 HK$339,035,525,842,904 - -
Aug-15 2023 HK$339,302,910,518,784 HK$338,165,717,519,086 HK$342,320,555,098,767 HK$342,268,520,167,324 HK$427 -
Aug-14 2023 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 - -
Aug-13 2023 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 - -
Aug-12 2023 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 HK$348,396,650,033,917 - -

Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 28-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80961 HKD.