Cap Mercado R50.86T
-0.9%
Volumen 24h R1.99T
-43%
BTC % 49.27%
-0.69%
ETH % 16.88%
0.53%
Monedas
27.426
+15
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-26 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-25 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-24 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-23 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-22 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-21 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-20 2023 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | R758,487,550,310,652 | - | - |
Aug-19 2023 | R757,571,286,138,425 | R750,865,582,172,760 | R764,122,599,516,904 | R750,865,582,172,760 | R1,879 | - |
Aug-18 2023 | R750,865,582,172,760 | R750,865,582,172,760 | R750,865,582,172,760 | R750,865,582,172,760 | - | - |
Aug-17 2023 | R757,317,676,560,898 | R729,310,673,402,152 | R815,954,699,440,327 | R815,954,699,440,327 | R188 | - |
Aug-16 2023 | R815,954,699,440,327 | R815,954,699,440,327 | R815,954,699,440,327 | R815,954,699,440,327 | - | - |
Aug-15 2023 | R816,598,212,483,098 | R813,861,337,136,576 | R823,860,758,996,938 | R823,735,526,849,833 | R1,027 | - |
Aug-14 2023 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | - | - |
Aug-13 2023 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | - | - |
Aug-12 2023 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | R838,484,059,030,922 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 107 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.79534 ZAR.