Cap Mercado CHF2.51T
0.52%
Volumen 24h CHF135.93B
-21.64%
BTC % 49.8%
-0.12%
ETH % 16.41%
0.79%
Monedas
27.505
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-26 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-25 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-24 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-23 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-22 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-21 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-20 2023 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | CHF35,974,944,406,429 | - | - |
Aug-19 2023 | CHF35,931,486,141,828 | CHF35,613,435,664,570 | CHF36,242,213,897,984 | CHF35,613,435,664,570 | CHF89 | - |
Aug-18 2023 | CHF35,613,435,664,570 | CHF35,613,435,664,570 | CHF35,613,435,664,570 | CHF35,613,435,664,570 | - | - |
Aug-17 2023 | CHF35,919,457,479,725 | CHF34,591,089,754,752 | CHF38,700,602,189,855 | CHF38,700,602,189,855 | CHF9 | - |
Aug-16 2023 | CHF38,700,602,189,855 | CHF38,700,602,189,855 | CHF38,700,602,189,855 | CHF38,700,602,189,855 | - | - |
Aug-15 2023 | CHF38,731,123,911,575 | CHF38,601,314,347,267 | CHF39,075,585,342,718 | CHF39,069,645,601,811 | CHF49 | - |
Aug-14 2023 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | - | - |
Aug-13 2023 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | - | - |
Aug-12 2023 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | CHF39,769,166,147,763 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 107 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.89146 CHF.