Cap Mercado CA$3.74T
0.25%
Volumen 24h CA$136.25B
BTC % 50.47%
0%
ETH % 16.35%
0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-26 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-25 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-24 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-23 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-22 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-21 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-20 2023 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | CA$55,599,218,872,364 | - | - |
Aug-19 2023 | CA$55,532,054,194,136 | CA$55,040,507,691,721 | CA$56,012,283,442,832 | CA$55,040,507,691,721 | CA$138 | - |
Aug-18 2023 | CA$55,040,507,691,721 | CA$55,040,507,691,721 | CA$55,040,507,691,721 | CA$55,040,507,691,721 | - | - |
Aug-17 2023 | CA$55,513,463,916,150 | CA$53,460,473,728,052 | CA$59,811,718,604,394 | CA$59,811,718,604,394 | CA$14 | - |
Aug-16 2023 | CA$59,811,718,604,394 | CA$59,811,718,604,394 | CA$59,811,718,604,394 | CA$59,811,718,604,394 | - | - |
Aug-15 2023 | CA$59,858,889,876,351 | CA$59,658,269,402,943 | CA$60,391,254,465,629 | CA$60,382,074,605,586 | CA$75 | - |
Aug-14 2023 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | - | - |
Aug-13 2023 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | - | - |
Aug-12 2023 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | CA$61,463,182,487,247 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 107 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37775 CAD.