Cap Mercado R$14.61T
-1.26%
Volumen 24h R$777.85B
-19.08%
BTC % 49.86%
-0.2%
ETH % 16.3%
0.18%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-26 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-25 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-24 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-23 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-22 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-21 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-20 2023 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | R$211,856,127,190,083 | - | - |
Aug-19 2023 | R$211,600,201,856,923 | R$209,727,205,429,141 | R$213,430,074,845,352 | R$209,727,205,429,141 | R$525 | - |
Aug-18 2023 | R$209,727,205,429,141 | R$209,727,205,429,141 | R$209,727,205,429,141 | R$209,727,205,429,141 | - | - |
Aug-17 2023 | R$211,529,365,172,931 | R$203,706,619,471,987 | R$227,907,501,599,962 | R$227,907,501,599,962 | R$52 | - |
Aug-16 2023 | R$227,907,501,599,962 | R$227,907,501,599,962 | R$227,907,501,599,962 | R$227,907,501,599,962 | - | - |
Aug-15 2023 | R$228,087,243,747,320 | R$227,322,796,379,294 | R$230,115,774,047,297 | R$230,080,794,965,999 | R$287 | - |
Aug-14 2023 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | - | - |
Aug-13 2023 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | - | - |
Aug-12 2023 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | R$234,200,265,230,665 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 107 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2498 BRL.