Cap Mercato R$14.89T 0.21%
Volume 24o R$817.29B -16.73%
BTC % 49.76% -0.22%
ETH % 16.45% 1.21%
Monete 27.498 +24
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Morty MORTY

Prezzo storico di Morty (MORTY), volume e dati di mercato per data
Real Brasiliano - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BRL Capitalizzazione BRL
Aug-26 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-25 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-24 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-23 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-22 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-21 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-20 2023 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 R$213,965,487,502,519 - -
Aug-19 2023 R$213,707,014,030,922 R$211,815,368,983,520 R$215,555,106,277,438 R$211,815,368,983,520 R$530 -
Aug-18 2023 R$211,815,368,983,520 R$211,815,368,983,520 R$211,815,368,983,520 R$211,815,368,983,520 - -
Aug-17 2023 R$213,635,472,056,544 R$205,734,838,642,203 R$230,176,678,541,679 R$230,176,678,541,679 R$53 -
Aug-16 2023 R$230,176,678,541,679 R$230,176,678,541,679 R$230,176,678,541,679 R$230,176,678,541,679 - -
Aug-15 2023 R$230,358,210,304,270 R$229,586,151,662,684 R$232,406,937,807,716 R$232,371,610,454,756 R$290 -
Aug-14 2023 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 - -
Aug-13 2023 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 - -
Aug-12 2023 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 R$236,532,096,512,544 - -

Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 107 giorni, dal giorno 20-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.30207 BRL.