Cap Mercato AU$4.22T
0.03%
Volume 24o AU$226.26B
-4.27%
BTC % 49.96%
0.36%
ETH % 16.28%
-1.04%
Monete
27.526
+33
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-26 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-25 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-24 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-23 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-22 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-21 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-20 2023 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | AU$60,568,140,534,316 | - | - |
Aug-19 2023 | AU$60,494,973,325,273 | AU$59,959,497,139,793 | AU$61,018,120,830,106 | AU$59,959,497,139,793 | AU$150 | - |
Aug-18 2023 | AU$59,959,497,139,793 | AU$59,959,497,139,793 | AU$59,959,497,139,793 | AU$59,959,497,139,793 | - | - |
Aug-17 2023 | AU$60,474,721,627,633 | AU$58,238,254,987,450 | AU$65,157,112,842,651 | AU$65,157,112,842,651 | AU$15 | - |
Aug-16 2023 | AU$65,157,112,842,651 | AU$65,157,112,842,651 | AU$65,157,112,842,651 | AU$65,157,112,842,651 | - | - |
Aug-15 2023 | AU$65,208,499,827,703 | AU$64,989,949,832,327 | AU$65,788,442,026,764 | AU$65,778,441,759,413 | AU$82 | - |
Aug-14 2023 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | - | - |
Aug-13 2023 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | - | - |
Aug-12 2023 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | AU$66,956,168,631,071 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 107 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50088 AUD.