Cap Mercato RM12.24T
-0.94%
Volume 24o RM655.00B
-32.76%
BTC % 50.77%
-0.27%
ETH % 16.23%
0.86%
Monete
27.666
+43
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-25 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-24 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-23 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-22 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-21 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-20 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-19 2023 | RM190,225,751,964,598 | RM188,541,953,221,614 | RM191,870,783,312,248 | RM188,541,953,221,614 | RM472 | - |
Aug-18 2023 | RM188,541,953,221,614 | RM188,541,953,221,614 | RM188,541,953,221,614 | RM188,541,953,221,614 | - | - |
Aug-17 2023 | RM190,162,070,732,913 | RM183,129,526,953,035 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM47 | - |
Aug-16 2023 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM204,885,796,373,389 | - | - |
Aug-15 2023 | RM205,047,382,160,364 | RM204,360,154,198,651 | RM206,871,003,774,661 | RM206,839,558,048,313 | RM258 | - |
Aug-14 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Aug-13 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Aug-12 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 107 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.7195 MYR.