Cap Mercato CN¥20.26T
-0.74%
Volume 24o CN¥1.09T
-16.15%
BTC % 49.85%
0.16%
ETH % 16.34%
-0.79%
Monete
27.514
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-26 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-25 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-24 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-23 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-22 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-21 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-20 2023 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | CN¥292,082,036,911,193 | - | - |
Aug-19 2023 | CN¥291,729,197,493,245 | CN¥289,146,932,731,730 | CN¥294,252,008,784,275 | CN¥289,146,932,731,730 | CN¥724 | - |
Aug-18 2023 | CN¥289,146,932,731,730 | CN¥289,146,932,731,730 | CN¥289,146,932,731,730 | CN¥289,146,932,731,730 | - | - |
Aug-17 2023 | CN¥291,631,536,296,362 | CN¥280,846,464,706,150 | CN¥314,211,763,320,546 | CN¥314,211,763,320,546 | CN¥72 | - |
Aug-16 2023 | CN¥314,211,763,320,546 | CN¥314,211,763,320,546 | CN¥314,211,763,320,546 | CN¥314,211,763,320,546 | - | - |
Aug-15 2023 | CN¥314,459,570,420,655 | CN¥313,405,641,288,059 | CN¥317,256,266,791,025 | CN¥317,208,041,793,004 | CN¥395 | - |
Aug-14 2023 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | - | - |
Aug-13 2023 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | - | - |
Aug-12 2023 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | CN¥322,887,477,558,480 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 107 giorni, dal giorno 20-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2378 CNY.