Cap Mercato ₪10.23T
-2.61%
Volume 24o ₪800.39B
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Aug-26 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-25 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-24 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-23 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-22 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-21 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-20 2023 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | ₪151,851,747,198,425 | - | - |
Aug-19 2023 | ₪151,668,308,043,239 | ₪150,325,803,656,760 | ₪152,979,902,917,221 | ₪150,325,803,656,760 | ₪376 | - |
Aug-18 2023 | ₪150,325,803,656,760 | ₪150,325,803,656,760 | ₪150,325,803,656,760 | ₪150,325,803,656,760 | - | - |
Aug-17 2023 | ₪151,617,534,556,663 | ₪146,010,438,749,084 | ₪163,356,862,870,105 | ₪163,356,862,870,105 | ₪38 | - |
Aug-16 2023 | ₪163,356,862,870,105 | ₪163,356,862,870,105 | ₪163,356,862,870,105 | ₪163,356,862,870,105 | - | - |
Aug-15 2023 | ₪163,485,696,335,928 | ₪162,937,764,727,738 | ₪164,939,682,465,014 | ₪164,914,610,569,852 | ₪206 | - |
Aug-14 2023 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | - | - |
Aug-13 2023 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | - | - |
Aug-12 2023 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | ₪167,867,316,094,673 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 107 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76289 ILS.