Cap Mercato R51.00T
-4.21%
Volume 24o R3.35T
14.76%
BTC % 50.42%
1.13%
ETH % 16.23%
-0.73%
Monete
27.537
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Aug-26 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-25 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-24 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-23 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-22 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-21 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-20 2023 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | R759,884,239,815,404 | - | - |
Aug-19 2023 | R758,966,288,421,611 | R752,248,236,479,572 | R765,529,665,479,492 | R752,248,236,479,572 | R1,883 | - |
Aug-18 2023 | R752,248,236,479,572 | R752,248,236,479,572 | R752,248,236,479,572 | R752,248,236,479,572 | - | - |
Aug-17 2023 | R758,712,211,843,887 | R730,653,636,200,721 | R817,457,209,751,268 | R817,457,209,751,268 | R188 | - |
Aug-16 2023 | R817,457,209,751,268 | R817,457,209,751,268 | R817,457,209,751,268 | R817,457,209,751,268 | - | - |
Aug-15 2023 | R818,101,907,767,889 | R815,359,992,701,110 | R825,377,827,635,700 | R825,252,364,884,382 | R1,029 | - |
Aug-14 2023 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | - | - |
Aug-13 2023 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | - | - |
Aug-12 2023 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | R840,028,055,217,374 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 107 giorni, dal giorno 21-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.82995 ZAR.