Cap Mercato HK$20.20T
-2.27%
Volume 24o HK$1.14T
-21.94%
BTC % 50.84%
0.17%
ETH % 16.24%
0.61%
Monete
27.653
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-25 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-24 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-23 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-22 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-21 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-20 2023 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | HK$315,157,478,278,210 | - | - |
Aug-19 2023 | HK$314,776,763,386,004 | HK$311,990,491,217,089 | HK$317,498,885,064,766 | HK$311,990,491,217,089 | HK$781 | - |
Aug-18 2023 | HK$311,990,491,217,089 | HK$311,990,491,217,089 | HK$311,990,491,217,089 | HK$311,990,491,217,089 | - | - |
Aug-17 2023 | HK$314,671,386,633,429 | HK$303,034,258,923,125 | HK$339,035,525,842,904 | HK$339,035,525,842,904 | HK$78 | - |
Aug-16 2023 | HK$339,035,525,842,904 | HK$339,035,525,842,904 | HK$339,035,525,842,904 | HK$339,035,525,842,904 | - | - |
Aug-15 2023 | HK$339,302,910,518,784 | HK$338,165,717,519,086 | HK$342,320,555,098,767 | HK$342,268,520,167,324 | HK$427 | - |
Aug-14 2023 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | - | - |
Aug-13 2023 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | - | - |
Aug-12 2023 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | HK$348,396,650,033,917 | - | - |
Analisi storica e di mercato del prezzo di Morty (MORTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 107 giorni, dal giorno 28-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80961 HKD.