Cap Mercado RM12.28T
-0.14%
Volumen 24h RM637.83B
-36.82%
BTC % 50.79%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-26 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-25 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-24 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-23 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-22 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-21 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-20 2023 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | RM190,455,825,416,891 | - | - |
Aug-19 2023 | RM190,225,751,964,598 | RM188,541,953,221,614 | RM191,870,783,312,248 | RM188,541,953,221,614 | RM472 | - |
Aug-18 2023 | RM188,541,953,221,614 | RM188,541,953,221,614 | RM188,541,953,221,614 | RM188,541,953,221,614 | - | - |
Aug-17 2023 | RM190,162,070,732,913 | RM183,129,526,953,035 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM47 | - |
Aug-16 2023 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM204,885,796,373,389 | RM204,885,796,373,389 | - | - |
Aug-15 2023 | RM205,047,382,160,364 | RM204,360,154,198,651 | RM206,871,003,774,661 | RM206,839,558,048,313 | RM258 | - |
Aug-14 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Aug-13 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Aug-12 2023 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | RM210,542,906,730,947 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 107 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7195 MYR.