Cap Mercado ₽227.25T
-1.79%
Volumen 24h ₽12.19T
-26.56%
BTC % 50.83%
0%
ETH % 16.24%
0.8%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-26 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-25 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-24 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-23 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-22 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-21 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-20 2023 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | ₽0.000000003546121206310789 | - | - |
Aug-19 2023 | ₽0.000000003541837439477193 | ₽0.000000003510486576795071 | ₽0.000000003572466487101107 | ₽0.000000003510486576795071 | ₽8,786 | - |
Aug-18 2023 | ₽0.000000003510486576795071 | ₽0.000000003510486576795071 | ₽0.000000003510486576795071 | ₽0.000000003510486576795071 | - | - |
Aug-17 2023 | ₽0.000000003540651750535269 | ₽0.000000003409711924580622 | ₽0.000000003814794668533739 | ₽0.000000003814794668533739 | ₽879 | - |
Aug-16 2023 | ₽0.000000003814794668533739 | ₽0.000000003814794668533739 | ₽0.000000003814794668533739 | ₽0.000000003814794668533739 | - | - |
Aug-15 2023 | ₽0.000000003817803254827044 | ₽0.000000003805007670111969 | ₽0.00000000385175749731131 | ₽0.000000003851172005338003 | ₽4,801 | - |
Aug-14 2023 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | - | - |
Aug-13 2023 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | - | - |
Aug-12 2023 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | ₽0.000000003920125124882152 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 107 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.87297 RUB.