Cap Mercado S$3.53T
-0.35%
Volumen 24h S$232.59B
10.46%
BTC % 50.86%
-0.11%
ETH % 16.06%
-0.74%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-26 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-25 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-24 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-23 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-22 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-21 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-20 2023 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | S$54,437,395,964,481 | - | - |
Aug-19 2023 | S$54,371,634,785,499 | S$53,890,359,830,030 | S$54,841,828,976,987 | S$53,890,359,830,030 | S$135 | - |
Aug-18 2023 | S$53,890,359,830,030 | S$53,890,359,830,030 | S$53,890,359,830,030 | S$53,890,359,830,030 | - | - |
Aug-17 2023 | S$54,353,432,977,194 | S$52,343,342,870,763 | S$58,561,869,663,279 | S$58,561,869,663,279 | S$13 | - |
Aug-16 2023 | S$58,561,869,663,279 | S$58,561,869,663,279 | S$58,561,869,663,279 | S$58,561,869,663,279 | - | - |
Aug-15 2023 | S$58,608,055,225,986 | S$58,411,626,996,040 | S$59,129,295,317,696 | S$59,120,307,283,579 | S$74 | - |
Aug-14 2023 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | - | - |
Aug-13 2023 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | - | - |
Aug-12 2023 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | S$60,178,823,914,350 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 107 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34896 SGD.