Cap Mercado AU$3.87T
-1.04%
Volumen 24h AU$226.27B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-26 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-25 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-24 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-23 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-22 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-21 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-20 2023 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | AU$61,043,119,889,153 | - | - |
Aug-19 2023 | AU$60,969,378,898,029 | AU$60,429,703,472,968 | AU$61,496,628,960,116 | AU$60,429,703,472,968 | AU$151 | - |
Aug-18 2023 | AU$60,429,703,472,968 | AU$60,429,703,472,968 | AU$60,429,703,472,968 | AU$60,429,703,472,968 | - | - |
Aug-17 2023 | AU$60,948,968,385,240 | AU$58,694,963,226,085 | AU$65,668,079,221,148 | AU$65,668,079,221,148 | AU$15 | - |
Aug-16 2023 | AU$65,668,079,221,148 | AU$65,668,079,221,148 | AU$65,668,079,221,148 | AU$65,668,079,221,148 | - | - |
Aug-15 2023 | AU$65,719,869,186,328 | AU$65,499,605,307,466 | AU$66,304,359,330,382 | AU$66,294,280,640,275 | AU$83 | - |
Aug-14 2023 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | - | - |
Aug-13 2023 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | - | - |
Aug-12 2023 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | AU$67,481,243,323,777 | - | - |
Análisis de precios históricos y de mercado de Morty (MORTY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 107 días, desde el día 28-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51265 AUD.