Cap Mercado CL$2,309.19T
2.68%
Volumen 24h CL$184.12T
31.26%
BTC % 50.33%
-0.06%
ETH % 16.4%
0%
Monedas
28.098
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-15 2024 | CL$8,766.78 | CL$6,378.21 | CL$8,766.78 | CL$6,568.56 | CL$117,443,695 | CL$19,604,887,348 |
Jul-14 2024 | CL$6,564.81 | CL$5,828.05 | CL$6,564.81 | CL$5,882.94 | CL$64,451,507 | CL$14,680,686,216 |
Jul-13 2024 | CL$5,991.92 | CL$5,940.96 | CL$6,317.92 | CL$6,145.71 | CL$34,639,682 | CL$13,399,548,679 |
Jul-12 2024 | CL$6,349.90 | CL$5,411.19 | CL$6,997.87 | CL$6,034.79 | CL$191,911,323 | CL$14,200,100,687 |
Jul-11 2024 | CL$6,032.55 | CL$5,439.58 | CL$6,897.05 | CL$6,897.05 | CL$134,473,887 | CL$13,490,419,775 |
Jul-10 2024 | CL$7,103.74 | CL$6,446.25 | CL$7,464.79 | CL$6,598.23 | CL$149,945,472 | CL$15,885,876,794 |
Jul-09 2024 | CL$6,706.43 | CL$6,433.59 | CL$7,437.22 | CL$7,437.22 | CL$113,021,221 | CL$14,997,381,869 |
Jul-08 2024 | CL$7,436.94 | CL$6,201.40 | CL$7,671.94 | CL$6,275.66 | CL$178,489,045 | CL$16,631,015,905 |
Jul-07 2024 | CL$6,272.50 | CL$6,211.97 | CL$7,099.78 | CL$7,099.78 | CL$162,726,867 | CL$14,027,000,314 |
Jul-06 2024 | CL$7,106.51 | CL$6,940.12 | CL$7,271.42 | CL$7,199.82 | CL$59,669,327 | CL$15,892,088,312 |
Jul-05 2024 | CL$7,203.54 | CL$6,916.99 | CL$8,081.95 | CL$7,798.29 | CL$109,223,084 | CL$16,109,065,877 |
Jul-04 2024 | CL$7,806.99 | CL$7,533.92 | CL$8,497.85 | CL$7,551.66 | CL$153,836,755 | CL$17,458,551,948 |
Jul-03 2024 | CL$7,930.83 | CL$7,069.85 | CL$8,049.34 | CL$8,049.34 | CL$177,749,844 | CL$17,735,487,493 |
Jul-02 2024 | CL$7,724.78 | CL$7,710.35 | CL$8,184.40 | CL$8,172.88 | CL$135,107,353 | CL$17,274,700,376 |
Jul-01 2024 | CL$8,140.71 | CL$8,037.08 | CL$8,468.82 | CL$8,333.15 | CL$94,945,571 | CL$18,204,822,264 |
Análisis de precios históricos y de mercado de Moon Tropica (CAH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 416 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 910.31 CLP.