Cap Mercado NZ$4.26T
3.31%
Volumen 24h NZ$159.07B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.024185 | NZ$0.023876 | NZ$0.024185 | NZ$0.024101 | - | NZ$882,843 |
Oct-22 2020 | NZ$0.024101 | NZ$0.02279 | NZ$0.024472 | NZ$0.022844 | - | NZ$879,757 |
Oct-21 2020 | NZ$0.022844 | NZ$0.021477 | NZ$0.023335 | NZ$0.021501 | - | NZ$833,868 |
Oct-20 2020 | NZ$0.021501 | NZ$0.021411 | NZ$0.022178 | NZ$0.02213 | - | NZ$784,853 |
Oct-19 2020 | NZ$0.02213 | NZ$0.021767 | NZ$0.022327 | NZ$0.022029 | - | NZ$807,813 |
Oct-18 2020 | NZ$0.022029 | NZ$0.021442 | NZ$0.022052 | NZ$0.021484 | - | NZ$804,152 |
Oct-17 2020 | NZ$0.021484 | NZ$0.02123 | NZ$0.021538 | NZ$0.021331 | - | NZ$784,256 |
Oct-16 2020 | NZ$0.021331 | NZ$0.02112 | NZ$0.022135 | NZ$0.021984 | - | NZ$778,670 |
Oct-15 2020 | NZ$0.021984 | NZ$0.02163 | NZ$0.022204 | NZ$0.022103 | - | NZ$802,511 |
Oct-14 2020 | NZ$0.022103 | NZ$0.021794 | NZ$0.022558 | NZ$0.022203 | - | NZ$806,853 |
Oct-13 2020 | NZ$0.022203 | NZ$0.021876 | NZ$0.022584 | NZ$0.022584 | - | NZ$810,483 |
Oct-12 2020 | NZ$0.022584 | NZ$0.021355 | NZ$0.023014 | NZ$0.021851 | - | NZ$824,388 |
Oct-11 2020 | NZ$0.021851 | NZ$0.021541 | NZ$0.021973 | NZ$0.021607 | - | NZ$797,621 |
Oct-10 2020 | NZ$0.021607 | NZ$0.02128 | NZ$0.022033 | NZ$0.021294 | - | NZ$788,745 |
Oct-09 2020 | NZ$0.021294 | NZ$0.020282 | NZ$0.021453 | NZ$0.020431 | - | NZ$777,313 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.