Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.0.529923 | Bs.0.523141 | Bs.0.529928 | Bs.0.528071 | - | Bs.19,343,630 |
Oct-22 2020 | Bs.0.528071 | Bs.0.499362 | Bs.0.536199 | Bs.0.500526 | - | Bs.19,276,013 |
Oct-21 2020 | Bs.0.500526 | Bs.0.470583 | Bs.0.511294 | Bs.0.471105 | - | Bs.18,270,547 |
Oct-20 2020 | Bs.0.471105 | Bs.0.469145 | Bs.0.48594 | Bs.0.484887 | - | Bs.17,196,606 |
Oct-19 2020 | Bs.0.484887 | Bs.0.476931 | Bs.0.489203 | Bs.0.482689 | - | Bs.17,699,668 |
Oct-18 2020 | Bs.0.482689 | Bs.0.469819 | Bs.0.483179 | Bs.0.470746 | - | Bs.17,619,449 |
Oct-17 2020 | Bs.0.470746 | Bs.0.465173 | Bs.0.47191 | Bs.0.467394 | - | Bs.17,183,509 |
Oct-16 2020 | Bs.0.467394 | Bs.0.462759 | Bs.0.484996 | Bs.0.481704 | - | Bs.17,061,130 |
Oct-15 2020 | Bs.0.481704 | Bs.0.473934 | Bs.0.486511 | Bs.0.48431 | - | Bs.17,583,491 |
Oct-14 2020 | Bs.0.48431 | Bs.0.477535 | Bs.0.494278 | Bs.0.486488 | - | Bs.17,678,634 |
Oct-13 2020 | Bs.0.486489 | Bs.0.479331 | Bs.0.494835 | Bs.0.494835 | - | Bs.17,758,170 |
Oct-12 2020 | Bs.0.494835 | Bs.0.467921 | Bs.0.504268 | Bs.0.478769 | - | Bs.18,062,834 |
Oct-11 2020 | Bs.0.478769 | Bs.0.471997 | Bs.0.481455 | Bs.0.473441 | - | Bs.17,476,353 |
Oct-10 2020 | Bs.0.473441 | Bs.0.466277 | Bs.0.482757 | Bs.0.466579 | - | Bs.17,281,882 |
Oct-09 2020 | Bs.0.466579 | Bs.0.444392 | Bs.0.47005 | Bs.0.44766 | - | Bs.17,031,385 |
Análisis de precios históricos y de mercado de Monarch Token (MONT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 430 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.